시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	15,550	500	+ 3.32%	352,913	5,468
14:34	15,560	510	+ 3.39%	351,642	5,449
14:33	15,560	510	+ 3.39%	350,151	5,425
14:32	15,560	510	+ 3.39%	349,875	5,421
14:31	15,570	520	+ 3.46%	349,758	5,419
14:30	15,560	510	+ 3.39%	349,519	5,416
14:29	15,570	520	+ 3.46%	349,214	5,411
14:28	15,580	530	+ 3.52%	349,115	5,409
14:27	15,600	550	+ 3.65%	349,023	5,408
14:26	15,590	540	+ 3.59%	348,722	5,403