시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	15,280	230	+ 1.53%	37,274	567
09:08	15,250	200	+ 1.33%	24,960	378
09:07	15,220	170	+ 1.13%	22,664	343
09:06	15,220	170	+ 1.13%	20,073	304
09:05	15,180	130	+ 0.86%	19,106	289
09:04	15,160	110	+ 0.73%	18,226	276
09:03	15,190	140	+ 0.93%	16,553	250
09:02	15,220	170	+ 1.13%	13,240	200
09:01	15,120	70	+ 0.47%	5,715	86
09:00	15,120	70	+ 0.47%	5,182	78