시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	15,380	330	+ 2.19%	70,801	1,082
09:18	15,360	310	+ 2.06%	69,418	1,061
09:17	15,370	320	+ 2.13%	68,870	1,053
09:16	15,370	320	+ 2.13%	68,210	1,042
09:15	15,390	340	+ 2.26%	67,267	1,028
09:14	15,420	370	+ 2.46%	65,175	996
09:13	15,430	380	+ 2.53%	62,534	955
09:12	15,390	340	+ 2.26%	54,723	835
09:11	15,360	310	+ 2.06%	52,170	795
09:10	15,350	300	+ 1.99%	44,087	671