시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	15,440	390	+ 2.59%	100,375	1,538
09:28	15,460	410	+ 2.72%	98,361	1,507
09:27	15,430	380	+ 2.53%	93,765	1,436
09:26	15,420	370	+ 2.46%	91,537	1,402
09:25	15,420	370	+ 2.46%	90,189	1,381
09:24	15,420	370	+ 2.46%	84,895	1,299
09:23	15,400	350	+ 2.33%	83,692	1,281
09:22	15,410	360	+ 2.39%	75,677	1,157
09:21	15,400	350	+ 2.33%	74,335	1,137
09:20	15,400	350	+ 2.33%	73,062	1,117