시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	15,350	300	+ 1.99%	113,232	1,736
09:38	15,350	300	+ 1.99%	112,571	1,726
09:37	15,350	300	+ 1.99%	112,520	1,725
09:36	15,340	290	+ 1.93%	112,156	1,720
09:35	15,330	280	+ 1.86%	111,732	1,713
09:34	15,360	310	+ 2.06%	110,486	1,694
09:33	15,390	340	+ 2.26%	109,736	1,683
09:32	15,410	360	+ 2.39%	107,542	1,649
09:31	15,460	410	+ 2.72%	105,870	1,623
09:30	15,450	400	+ 2.66%	102,212	1,567