시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	15,380	330	+ 2.19%	118,968	1,824
09:48	15,380	330	+ 2.19%	118,081	1,811
09:47	15,380	330	+ 2.19%	117,579	1,803
09:46	15,370	320	+ 2.13%	116,889	1,793
09:45	15,360	310	+ 2.06%	116,458	1,786
09:44	15,350	300	+ 1.99%	116,310	1,784
09:43	15,370	320	+ 2.13%	115,906	1,777
09:42	15,340	290	+ 1.93%	115,152	1,766
09:41	15,370	320	+ 2.13%	113,955	1,747
09:40	15,370	320	+ 2.13%	113,480	1,740