시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	15,360	310	+ 2.06%	125,511	1,925
09:58	15,360	310	+ 2.06%	125,174	1,920
09:57	15,330	280	+ 1.86%	124,372	1,907
09:56	15,320	270	+ 1.79%	123,833	1,899
09:55	15,330	280	+ 1.86%	123,344	1,892
09:54	15,340	290	+ 1.93%	122,177	1,874
09:53	15,370	320	+ 2.13%	120,856	1,853
09:52	15,370	320	+ 2.13%	120,826	1,853
09:51	15,370	320	+ 2.13%	119,372	1,831
09:50	15,370	320	+ 2.13%	119,060	1,826