시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	15,410	360	+ 2.39%	133,641	2,050
10:08	15,400	350	+ 2.33%	133,532	2,048
10:07	15,430	380	+ 2.53%	133,181	2,043
10:06	15,410	360	+ 2.39%	132,090	2,026
10:05	15,390	340	+ 2.26%	130,362	1,999
10:04	15,400	350	+ 2.33%	129,975	1,994
10:03	15,380	330	+ 2.19%	129,851	1,992
10:02	15,390	340	+ 2.26%	129,808	1,991
10:01	15,380	330	+ 2.19%	127,789	1,960
10:00	15,370	320	+ 2.13%	127,495	1,955