시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	15,450	400	+ 2.66%	361,463	5,601
14:44	15,470	420	+ 2.79%	360,739	5,590
14:43	15,460	410	+ 2.72%	360,445	5,585
14:42	15,460	410	+ 2.72%	360,184	5,581
14:41	15,470	420	+ 2.79%	359,976	5,578
14:40	15,490	440	+ 2.92%	357,092	5,533
14:39	15,500	450	+ 2.99%	356,377	5,522
14:38	15,490	440	+ 2.92%	356,288	5,521
14:37	15,480	430	+ 2.86%	355,479	5,508
14:36	15,510	460	+ 3.06%	354,089	5,487