시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	15,540	490	+ 3.26%	216,755	3,338
10:58	15,510	460	+ 3.06%	214,928	3,310
10:57	15,520	470	+ 3.12%	214,688	3,306
10:56	15,540	490	+ 3.26%	214,448	3,303
10:55	15,530	480	+ 3.19%	179,532	2,760
10:54	15,510	460	+ 3.06%	177,228	2,725
10:53	15,520	470	+ 3.12%	177,127	2,723
10:52	15,520	470	+ 3.12%	176,759	2,717
10:51	15,530	480	+ 3.19%	174,912	2,689
10:50	15,520	470	+ 3.12%	174,731	2,686