시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	15,600	550	+ 3.65%	243,169	3,750
11:18	15,600	550	+ 3.65%	243,001	3,747
11:17	15,590	540	+ 3.59%	242,715	3,743
11:16	15,600	550	+ 3.65%	242,048	3,732
11:15	15,610	560	+ 3.72%	241,877	3,729
11:14	15,600	550	+ 3.65%	241,585	3,725
11:13	15,590	540	+ 3.59%	239,024	3,685
11:12	15,570	520	+ 3.46%	233,901	3,605
11:11	15,580	530	+ 3.52%	233,045	3,592
11:10	15,600	550	+ 3.65%	232,858	3,589