시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	15,680	630	+ 4.19%	282,031	4,358
11:48	15,690	640	+ 4.25%	281,767	4,354
11:47	15,670	620	+ 4.12%	281,329	4,347
11:46	15,660	610	+ 4.05%	280,346	4,332
11:45	15,660	610	+ 4.05%	280,046	4,327
11:44	15,660	610	+ 4.05%	279,318	4,316
11:43	15,660	610	+ 4.05%	279,193	4,314
11:42	15,660	610	+ 4.05%	278,147	4,297
11:41	15,670	620	+ 4.12%	277,675	4,290
11:40	15,700	650	+ 4.32%	276,885	4,278