시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	15,460	410	+ 2.72%	374,611	5,803
14:54	15,410	360	+ 2.39%	373,879	5,792
14:53	15,460	410	+ 2.72%	373,690	5,789
14:52	15,400	350	+ 2.33%	372,986	5,778
14:51	15,450	400	+ 2.66%	372,325	5,768
14:50	15,450	400	+ 2.66%	372,086	5,764
14:49	15,370	320	+ 2.13%	370,955	5,747
14:48	15,400	350	+ 2.33%	369,690	5,728
14:47	15,400	350	+ 2.33%	369,321	5,722
14:46	15,430	380	+ 2.53%	362,304	5,614