시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	15,720	670	+ 4.45%	297,946	4,608
12:18	15,710	660	+ 4.39%	297,771	4,605
12:17	15,650	600	+ 3.99%	295,092	4,563
12:16	15,680	630	+ 4.19%	294,809	4,559
12:15	15,670	620	+ 4.12%	294,779	4,558
12:14	15,660	610	+ 4.05%	294,381	4,552
12:13	15,660	610	+ 4.05%	293,806	4,543
12:12	15,670	620	+ 4.12%	293,509	4,538
12:11	15,690	640	+ 4.25%	293,006	4,531
12:10	15,680	630	+ 4.19%	292,405	4,521