시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	15,690	640	+ 4.25%	304,365	4,709
12:28	15,700	650	+ 4.32%	304,216	4,706
12:27	15,720	670	+ 4.45%	302,560	4,680
12:26	15,690	640	+ 4.25%	299,623	4,634
12:25	15,700	650	+ 4.32%	299,428	4,631
12:24	15,700	650	+ 4.32%	299,408	4,631
12:23	15,700	650	+ 4.32%	299,327	4,630
12:22	15,700	650	+ 4.32%	299,305	4,629
12:21	15,710	660	+ 4.39%	299,058	4,625
12:20	15,710	660	+ 4.39%	298,968	4,624