시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	15,730	680	+ 4.52%	308,640	4,776
12:38	15,720	670	+ 4.45%	308,401	4,772
12:37	15,690	640	+ 4.25%	306,779	4,747
12:36	15,690	640	+ 4.25%	306,723	4,746
12:35	15,700	650	+ 4.32%	306,402	4,741
12:34	15,690	640	+ 4.25%	305,527	4,727
12:33	15,690	640	+ 4.25%	305,514	4,727
12:32	15,690	640	+ 4.25%	305,357	4,724
12:31	15,690	640	+ 4.25%	305,137	4,721
12:30	15,700	650	+ 4.32%	305,120	4,721