시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	15,710	660	+ 4.39%	311,309	4,818
12:48	15,720	670	+ 4.45%	311,154	4,815
12:47	15,710	660	+ 4.39%	311,033	4,813
12:46	15,710	660	+ 4.39%	310,946	4,812
12:45	15,730	680	+ 4.52%	310,801	4,810
12:44	15,720	670	+ 4.45%	309,138	4,784
12:43	15,720	670	+ 4.45%	309,082	4,783
12:42	15,720	670	+ 4.45%	308,921	4,780
12:41	15,720	670	+ 4.45%	308,685	4,777
12:40	15,720	670	+ 4.45%	308,652	4,776