시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	15,690	640	+ 4.25%	315,397	4,882
12:59	15,680	630	+ 4.19%	315,327	4,881
12:58	15,700	650	+ 4.32%	314,678	4,871
12:56	15,690	640	+ 4.25%	313,973	4,860
12:55	15,710	660	+ 4.39%	313,231	4,848
12:54	15,700	650	+ 4.32%	311,945	4,828
12:53	15,690	640	+ 4.25%	311,623	4,823
12:52	15,690	640	+ 4.25%	311,584	4,822
12:51	15,700	650	+ 4.32%	311,578	4,822
12:50	15,690	640	+ 4.25%	311,361	4,819