시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	15,660	610	+ 4.05%	324,864	5,030
13:19	15,700	650	+ 4.32%	324,763	5,029
13:18	15,670	620	+ 4.12%	324,298	5,022
13:17	15,690	640	+ 4.25%	323,221	5,005
13:16	15,690	640	+ 4.25%	323,105	5,003
13:15	15,690	640	+ 4.25%	322,796	4,998
13:14	15,700	650	+ 4.32%	322,568	4,994
13:13	15,690	640	+ 4.25%	320,979	4,969
13:12	15,670	620	+ 4.12%	319,820	4,951
13:11	15,690	640	+ 4.25%	319,609	4,948