시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	15,655	605	+ 4.02%	328,530	5,088
13:29	15,650	600	+ 3.99%	328,363	5,085
13:28	15,650	600	+ 3.99%	327,523	5,072
13:27	15,650	600	+ 3.99%	327,228	5,067
13:26	15,650	600	+ 3.99%	327,000	5,064
13:25	15,690	640	+ 4.25%	326,680	5,059
13:24	15,690	640	+ 4.25%	326,450	5,055
13:23	15,670	620	+ 4.12%	326,211	5,052
13:22	15,660	610	+ 4.05%	325,985	5,048
13:21	15,660	610	+ 4.05%	325,386	5,039