시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	15,690	640	+ 4.25%	326,680	5,059
13:24	15,690	640	+ 4.25%	326,450	5,055
13:23	15,670	620	+ 4.12%	326,211	5,052
13:22	15,660	610	+ 4.05%	325,985	5,048
13:21	15,660	610	+ 4.05%	325,386	5,039
13:20	15,660	610	+ 4.05%	324,864	5,030
13:19	15,700	650	+ 4.32%	324,763	5,029
13:18	15,670	620	+ 4.12%	324,298	5,022
13:17	15,690	640	+ 4.25%	323,221	5,005
13:16	15,690	640	+ 4.25%	323,105	5,003