시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	15,650	600	+ 3.99%	329,786	5,108
13:34	15,640	590	+ 3.92%	329,674	5,106
13:33	15,650	600	+ 3.99%	329,512	5,103
13:32	15,640	590	+ 3.92%	329,076	5,096
13:31	15,650	600	+ 3.99%	328,716	5,091
13:30	15,655	605	+ 4.02%	328,530	5,088
13:29	15,650	600	+ 3.99%	328,363	5,085
13:28	15,650	600	+ 3.99%	327,523	5,072
13:27	15,650	600	+ 3.99%	327,228	5,067
13:26	15,650	600	+ 3.99%	327,000	5,064