시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	15,665	615	+ 4.09%	317,470	4,914
13:06	15,660	610	+ 4.05%	316,838	4,905
13:05	15,660	610	+ 4.05%	316,637	4,901
13:04	15,660	610	+ 4.05%	316,347	4,897
13:03	15,680	630	+ 4.19%	316,293	4,896
13:02	15,670	620	+ 4.12%	315,617	4,885
13:01	15,680	630	+ 4.19%	315,450	4,883
13:00	15,690	640	+ 4.25%	315,397	4,882
12:59	15,680	630	+ 4.19%	315,327	4,881
12:58	15,700	650	+ 4.32%	314,678	4,871