시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	15,150	160	- 1.05%	1,517	23
09:37	15,200	110	- 0.72%	1,510	23
09:36	15,200	110	- 0.72%	1,500	23
09:35	15,200	110	- 0.72%	1,319	20
09:30	15,250	60	- 0.39%	812	12
09:28	15,250	60	- 0.39%	752	11
09:22	15,300	10	- 0.07%	662	10
09:20	15,290	20	- 0.13%	361	6
09:17	15,300	10	- 0.07%	351	5
09:15	15,310	0	0.00%	350	5