시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	15,120	190	- 1.24%	3,066	47
10:30	15,150	160	- 1.05%	2,466	37
10:24	15,150	160	- 1.05%	2,457	37
10:22	15,140	170	- 1.11%	2,432	37
10:12	15,150	160	- 1.05%	2,389	36
10:11	15,160	150	- 0.98%	2,388	36
10:10	15,160	150	- 0.98%	2,387	36
10:09	15,140	170	- 1.11%	2,384	36
10:08	15,140	170	- 1.11%	2,155	33
10:06	15,150	160	- 1.05%	2,143	33