시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	15,140	170	- 1.11%	2,384	36
10:08	15,140	170	- 1.11%	2,155	33
10:06	15,150	160	- 1.05%	2,143	33
10:05	15,150	160	- 1.05%	2,124	32
10:04	15,150	160	- 1.05%	2,122	32
10:01	15,160	150	- 0.98%	2,113	32
09:54	15,190	120	- 0.78%	2,102	32
09:53	15,190	120	- 0.78%	2,089	32
09:50	15,130	180	- 1.18%	2,083	32
09:47	15,130	180	- 1.18%	2,033	31