시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	15,190	120	- 0.78%	4,950	75
12:11	15,160	150	- 0.98%	4,897	74
12:08	15,160	150	- 0.98%	4,896	74
12:07	15,160	150	- 0.98%	4,895	74
12:06	15,120	190	- 1.24%	4,872	74
12:03	15,120	190	- 1.24%	4,871	74
11:55	15,080	230	- 1.50%	4,856	74
11:46	15,110	200	- 1.31%	4,855	74
11:42	15,100	210	- 1.37%	3,842	58
11:41	15,100	210	- 1.37%	3,841	58