시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	15,190	120	- 0.78%	5,272	80
13:11	15,190	120	- 0.78%	5,070	77
13:08	15,190	120	- 0.78%	5,068	77
12:58	15,190	120	- 0.78%	5,064	77
12:56	15,190	120	- 0.78%	5,062	77
12:54	15,190	120	- 0.78%	5,060	77
12:37	15,190	120	- 0.78%	5,058	77
12:36	15,190	120	- 0.78%	5,053	77
12:26	15,190	120	- 0.78%	5,051	77
12:19	15,190	120	- 0.78%	4,951	75