시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	15,180	130	- 0.85%	5,362	81
14:11	15,190	120	- 0.78%	5,356	81
14:10	15,180	130	- 0.85%	5,355	81
14:06	15,190	120	- 0.78%	5,336	81
14:03	15,190	120	- 0.78%	5,335	81
14:01	15,180	130	- 0.85%	5,334	81
13:56	15,180	130	- 0.85%	5,318	81
13:49	15,190	120	- 0.78%	5,279	80
13:48	15,180	130	- 0.85%	5,277	80
13:36	15,190	120	- 0.78%	5,273	80