시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	15,270	40	- 0.26%	348	5
09:13	15,270	40	- 0.26%	304	5
09:12	15,310	0	0.00%	266	4
09:08	15,310	0	0.00%	193	3
09:06	15,380	70	+ 0.46%	55	1
09:05	15,310	0	0.00%	50	1
09:04	15,310	0	0.00%	40	1
09:02	15,310	0	0.00%	31	0
09:01	15,380	70	+ 0.46%	25	0
09:00	15,320	10	+ 0.07%	20	0