시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,190	120	- 0.78%	5,778	88
15:19	15,180	130	- 0.85%	5,655	86
15:11	15,190	120	- 0.78%	5,615	85
15:10	15,150	160	- 1.05%	5,613	85
15:05	15,190	120	- 0.78%	5,612	85
15:02	15,190	120	- 0.78%	5,560	84
14:58	15,190	120	- 0.78%	5,558	84
14:57	15,180	130	- 0.85%	5,525	84
14:42	15,180	130	- 0.85%	5,513	84
14:39	15,180	130	- 0.85%	5,512	84