시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	15,080	230	- 1.50%	4,856	74
11:46	15,110	200	- 1.31%	4,855	74
11:42	15,100	210	- 1.37%	3,842	58
11:41	15,100	210	- 1.37%	3,841	58
11:40	15,100	210	- 1.37%	3,839	58
11:39	15,110	200	- 1.31%	3,836	58
11:37	15,110	200	- 1.31%	3,831	58
11:36	15,070	240	- 1.57%	3,826	58
11:32	15,070	240	- 1.57%	3,806	58
11:28	15,090	220	- 1.44%	3,797	58