시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	281,500	15,500	+ 5.83%	572,410	158,668
13:44	281,000	15,000	+ 5.64%	571,115	158,303
13:43	281,500	15,500	+ 5.83%	569,390	157,818
13:42	281,000	15,000	+ 5.64%	567,963	157,417
13:41	280,500	14,500	+ 5.45%	554,558	153,651
13:40	280,000	14,000	+ 5.26%	552,210	152,993
13:39	279,500	13,500	+ 5.08%	550,236	152,441
13:38	279,000	13,000	+ 4.89%	549,400	152,207
13:37	279,500	13,500	+ 5.08%	548,777	152,033
13:36	280,000	14,000	+ 5.26%	547,193	151,590