| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:55 | 281,000 | 15,000 | + 5.64% | 592,894 | 164,430 |
| 13:54 | 281,000 | 15,000 | + 5.64% | 590,559 | 163,774 |
| 13:53 | 280,000 | 14,000 | + 5.26% | 589,041 | 163,348 |
| 13:52 | 280,000 | 14,000 | + 5.26% | 587,553 | 162,931 |
| 13:51 | 281,000 | 15,000 | + 5.64% | 585,403 | 162,327 |
| 13:50 | 281,500 | 15,500 | + 5.83% | 580,994 | 161,087 |
| 13:49 | 282,000 | 16,000 | + 6.02% | 578,959 | 160,513 |
| 13:48 | 282,000 | 16,000 | + 6.02% | 577,410 | 160,076 |
| 13:47 | 281,500 | 15,500 | + 5.83% | 575,951 | 159,665 |
| 13:46 | 281,500 | 15,500 | + 5.83% | 575,262 | 159,471 |