시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	281,500	15,500	+ 5.83%	605,152	167,875
14:04	281,500	15,500	+ 5.83%	604,130	167,588
14:03	282,000	16,000	+ 6.02%	602,457	167,118
14:02	282,000	16,000	+ 6.02%	601,282	166,787
14:01	281,500	15,500	+ 5.83%	599,500	166,285
14:00	281,000	15,000	+ 5.64%	598,844	166,101
13:59	281,000	15,000	+ 5.64%	597,446	165,708
13:58	280,500	14,500	+ 5.45%	595,859	165,263
13:57	281,000	15,000	+ 5.64%	594,255	164,812
13:56	280,500	14,500	+ 5.45%	593,165	164,506