| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:15 | 280,000 | 14,000 | + 5.26% | 614,385 | 170,464 |
| 14:14 | 280,000 | 14,000 | + 5.26% | 613,510 | 170,219 |
| 14:13 | 279,500 | 13,500 | + 5.08% | 613,066 | 170,095 |
| 14:12 | 279,500 | 13,500 | + 5.08% | 612,323 | 169,887 |
| 14:11 | 280,250 | 14,250 | + 5.36% | 611,568 | 169,675 |
| 14:10 | 280,250 | 14,250 | + 5.36% | 610,866 | 169,479 |
| 14:09 | 280,250 | 14,250 | + 5.36% | 609,895 | 169,207 |
| 14:08 | 280,750 | 14,750 | + 5.55% | 607,653 | 168,578 |
| 14:07 | 281,000 | 15,000 | + 5.64% | 607,064 | 168,413 |
| 14:06 | 281,000 | 15,000 | + 5.64% | 606,013 | 168,117 |