시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	279,000	13,000	+ 4.89%	631,600	175,275
14:24	279,000	13,000	+ 4.89%	628,196	174,326
14:23	279,000	13,000	+ 4.89%	626,374	173,818
14:22	280,000	14,000	+ 5.26%	623,469	173,006
14:21	279,500	13,500	+ 5.08%	622,735	172,801
14:20	280,000	14,000	+ 5.26%	622,419	172,713
14:19	280,500	14,500	+ 5.45%	620,436	172,157
14:18	280,000	14,000	+ 5.26%	618,201	171,532
14:17	279,500	13,500	+ 5.08%	617,401	171,308
14:16	280,000	14,000	+ 5.26%	615,417	170,753