시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	277,000	11,000	+ 4.14%	655,635	181,943
14:34	277,000	11,000	+ 4.14%	653,472	181,344
14:33	277,500	11,500	+ 4.32%	651,804	180,881
14:32	277,500	11,500	+ 4.32%	651,159	180,702
14:31	278,000	12,000	+ 4.51%	649,838	180,335
14:30	277,000	11,000	+ 4.14%	644,658	178,899
14:29	277,500	11,500	+ 4.32%	643,330	178,531
14:28	277,000	11,000	+ 4.14%	642,171	178,210
14:27	278,000	12,000	+ 4.51%	638,507	177,194
14:26	277,500	11,500	+ 4.32%	634,562	176,099