| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 274,000 | 8,000 | + 3.01% | 97,338 | 26,530 |
| 09:09 | 275,500 | 9,500 | + 3.57% | 79,813 | 21,703 |
| 09:08 | 273,000 | 7,000 | + 2.63% | 65,722 | 17,829 |
| 09:07 | 273,000 | 7,000 | + 2.63% | 61,335 | 16,632 |
| 09:06 | 271,000 | 5,000 | + 1.88% | 55,414 | 15,022 |
| 09:05 | 271,500 | 5,500 | + 2.07% | 51,273 | 13,899 |
| 09:04 | 272,500 | 6,500 | + 2.44% | 48,911 | 13,257 |
| 09:03 | 274,000 | 8,000 | + 3.01% | 44,838 | 12,144 |
| 09:02 | 271,500 | 5,500 | + 2.07% | 34,491 | 9,316 |
| 09:01 | 271,500 | 5,500 | + 2.07% | 29,957 | 8,085 |