| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 273,000 | 7,000 | + 2.63% | 130,065 | 35,475 |
| 09:19 | 272,500 | 6,500 | + 2.44% | 127,061 | 34,655 |
| 09:18 | 272,000 | 6,000 | + 2.26% | 122,215 | 33,337 |
| 09:17 | 273,000 | 7,000 | + 2.63% | 119,587 | 32,619 |
| 09:16 | 273,500 | 7,500 | + 2.82% | 115,295 | 31,444 |
| 09:15 | 274,500 | 8,500 | + 3.20% | 112,974 | 30,808 |
| 09:14 | 272,500 | 6,500 | + 2.44% | 107,939 | 29,430 |
| 09:13 | 273,000 | 7,000 | + 2.63% | 105,937 | 28,883 |
| 09:12 | 273,500 | 7,500 | + 2.82% | 104,666 | 28,536 |
| 09:11 | 273,500 | 7,500 | + 2.82% | 100,246 | 27,326 |