시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	274,500	8,500	+ 3.20%	151,739	41,388
09:29	272,500	6,500	+ 2.44%	148,838	40,594
09:28	272,500	6,500	+ 2.44%	147,040	40,103
09:27	272,750	6,750	+ 2.54%	146,463	39,946
09:26	272,500	6,500	+ 2.44%	145,772	39,757
09:25	272,500	6,500	+ 2.44%	144,995	39,546
09:24	272,500	6,500	+ 2.44%	138,201	37,694
09:23	272,500	6,500	+ 2.44%	137,105	37,395
09:22	272,500	6,500	+ 2.44%	136,125	37,128
09:21	273,000	7,000	+ 2.63%	133,189	36,327