| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 277,000 | 11,000 | + 4.14% | 197,294 | 53,947 |
| 09:39 | 276,000 | 10,000 | + 3.76% | 190,871 | 52,172 |
| 09:38 | 276,500 | 10,500 | + 3.95% | 184,766 | 50,489 |
| 09:37 | 276,500 | 10,500 | + 3.95% | 178,901 | 48,868 |
| 09:36 | 276,000 | 10,000 | + 3.76% | 176,239 | 48,133 |
| 09:35 | 276,000 | 10,000 | + 3.76% | 172,592 | 47,129 |
| 09:34 | 275,500 | 9,500 | + 3.57% | 167,117 | 45,618 |
| 09:33 | 275,500 | 9,500 | + 3.57% | 164,875 | 45,001 |
| 09:32 | 275,000 | 9,000 | + 3.38% | 163,291 | 44,565 |
| 09:31 | 275,000 | 9,000 | + 3.38% | 154,945 | 42,269 |