시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	278,500	12,500	+ 4.70%	267,776	73,622
09:49	279,500	13,500	+ 5.08%	264,619	72,741
09:48	279,000	13,000	+ 4.89%	260,497	71,590
09:47	280,000	14,000	+ 5.26%	256,900	70,585
09:46	279,500	13,500	+ 5.08%	248,913	68,353
09:45	280,500	14,500	+ 5.45%	242,073	66,434
09:44	279,250	13,250	+ 4.98%	223,123	61,128
09:43	279,000	13,000	+ 4.89%	220,208	60,314
09:42	278,500	12,500	+ 4.70%	214,089	58,609
09:41	276,500	10,500	+ 3.95%	199,728	54,621