시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	277,500	11,500	+ 4.32%	288,195	79,291
09:59	277,500	11,500	+ 4.32%	286,116	78,714
09:58	278,500	12,500	+ 4.70%	285,007	78,405
09:57	278,000	12,000	+ 4.51%	281,776	77,506
09:56	277,500	11,500	+ 4.32%	279,311	76,821
09:55	277,000	11,000	+ 4.14%	278,070	76,477
09:54	277,250	11,250	+ 4.23%	276,130	75,940
09:53	277,000	11,000	+ 4.14%	274,798	75,571
09:52	277,500	11,500	+ 4.32%	271,746	74,725
09:51	278,000	12,000	+ 4.51%	270,071	74,261