시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	279,000	13,000	+ 4.89%	306,572	84,396
10:09	278,500	12,500	+ 4.70%	305,234	84,023
10:08	279,000	13,000	+ 4.89%	302,746	83,329
10:07	279,000	13,000	+ 4.89%	300,060	82,580
10:06	278,000	12,000	+ 4.51%	298,758	82,217
10:05	278,500	12,500	+ 4.70%	297,358	81,827
10:04	277,000	11,000	+ 4.14%	295,112	81,203
10:03	276,500	10,500	+ 3.95%	293,852	80,855
10:02	276,500	10,500	+ 3.95%	292,367	80,444
10:01	276,500	10,500	+ 3.95%	290,488	79,925