시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	278,000	12,000	+ 4.51%	319,098	87,892
10:19	278,500	12,500	+ 4.70%	318,437	87,708
10:18	278,000	12,000	+ 4.51%	317,608	87,477
10:17	279,000	13,000	+ 4.89%	317,292	87,389
10:16	279,500	13,500	+ 5.08%	316,104	87,058
10:15	279,000	13,000	+ 4.89%	315,509	86,892
10:14	279,000	13,000	+ 4.89%	313,821	86,421
10:13	279,000	13,000	+ 4.89%	311,467	85,763
10:12	279,500	13,500	+ 5.08%	308,952	85,061
10:11	279,000	13,000	+ 4.89%	307,579	84,677