시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	277,500	11,500	+ 4.32%	331,178	91,238
10:29	277,500	11,500	+ 4.32%	329,387	90,743
10:28	277,000	11,000	+ 4.14%	328,177	90,407
10:27	277,000	11,000	+ 4.14%	326,687	89,995
10:26	276,750	10,750	+ 4.04%	324,379	89,357
10:25	277,000	11,000	+ 4.14%	323,026	88,982
10:24	277,000	11,000	+ 4.14%	322,155	88,741
10:23	277,000	11,000	+ 4.14%	321,738	88,625
10:22	277,500	11,500	+ 4.32%	320,636	88,319
10:21	278,500	12,500	+ 4.70%	319,667	88,050