시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	275,000	9,000	+ 3.38%	677,908	188,094
14:44	275,500	9,500	+ 3.57%	676,143	187,607
14:43	276,000	10,000	+ 3.76%	673,430	186,859
14:42	276,500	10,500	+ 3.95%	668,483	185,493
14:41	276,000	10,000	+ 3.76%	666,747	185,014
14:40	276,500	10,500	+ 3.95%	663,863	184,218
14:39	277,000	11,000	+ 4.14%	662,875	183,945
14:38	276,000	10,000	+ 3.76%	660,806	183,373
14:37	276,500	10,500	+ 3.95%	659,258	182,945
14:36	276,500	10,500	+ 3.95%	656,797	182,264