시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	279,000	13,000	+ 4.89%	341,798	94,198
10:39	279,000	13,000	+ 4.89%	340,216	93,756
10:38	279,000	13,000	+ 4.89%	339,435	93,538
10:37	279,000	13,000	+ 4.89%	338,685	93,329
10:36	279,500	13,500	+ 5.08%	338,039	93,148
10:35	278,500	12,500	+ 4.70%	335,337	92,395
10:34	279,000	13,000	+ 4.89%	334,100	92,050
10:33	278,500	12,500	+ 4.70%	333,443	91,867
10:32	277,750	11,750	+ 4.42%	332,375	91,570
10:31	277,500	11,500	+ 4.32%	331,447	91,313