시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	277,500	11,500	+ 4.32%	350,891	96,732
10:49	277,500	11,500	+ 4.32%	350,164	96,530
10:48	277,500	11,500	+ 4.32%	349,547	96,359
10:47	278,000	12,000	+ 4.51%	348,565	96,086
10:46	279,000	13,000	+ 4.89%	347,656	95,833
10:45	279,500	13,500	+ 5.08%	346,872	95,614
10:44	279,500	13,500	+ 5.08%	345,587	95,255
10:43	278,500	12,500	+ 4.70%	343,228	94,597
10:42	279,000	13,000	+ 4.89%	342,732	94,458
10:41	278,500	12,500	+ 4.70%	342,106	94,284